Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 711.0 | 770.0 | 692.0 | 722.0 | 24.9 Thousand |
| 01 Aug, 2024 | 730.0 | 741.0 | 714.0 | 741.0 | 5200.00 |
| 31 Jul, 2024 | 744.0 | 748.0 | 741.0 | 745.0 | 1600.00 |
| 30 Jul, 2024 | 730.0 | 746.0 | 730.0 | 746.0 | 4400.00 |
| 29 Jul, 2024 | 751.0 | 759.0 | 737.0 | 745.0 | 3600.00 |
| 26 Jul, 2024 | 749.0 | 775.0 | 747.0 | 751.0 | 1200.00 |
| 25 Jul, 2024 | 757.0 | 766.0 | 721.0 | 760.0 | 7100.00 |
| 24 Jul, 2024 | 784.0 | 784.0 | 750.0 | 760.0 | 2800.00 |
| 23 Jul, 2024 | 779.0 | 792.0 | 771.0 | 771.0 | 900.00 |
| 22 Jul, 2024 | 802.0 | 802.0 | 788.0 | 790.0 | 2100.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC