Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 701.0 | 717.0 | 693.0 | 717.0 | 1300.00 |
| 28 Aug, 2024 | 710.0 | 722.0 | 701.0 | 701.0 | 4200.00 |
| 27 Aug, 2024 | 727.0 | 730.0 | 708.0 | 708.0 | 10.9 Thousand |
| 26 Aug, 2024 | 730.0 | 789.0 | 713.0 | 742.0 | 119.1 Thousand |
| 25 Aug, 2024 | 730.0 | 789.0 | 713.0 | 742.0 | 119.1 Thousand |
| 23 Aug, 2024 | 681.0 | 689.0 | 681.0 | 689.0 | 800.00 |
| 22 Aug, 2024 | 675.0 | 681.0 | 675.0 | 681.0 | 2100.00 |
| 21 Aug, 2024 | 680.0 | 704.0 | 680.0 | 682.0 | 1500.00 |
| 20 Aug, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | 300.00 |
| 19 Aug, 2024 | 700.0 | 700.0 | 675.0 | 675.0 | 1600.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC