Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 704.0 | 760.0 | 696.0 | 697.0 | 22 Thousand |
| 09 Sep, 2024 | 685.0 | 690.0 | 660.0 | 666.0 | 1500.00 |
| 08 Sep, 2024 | 685.0 | 690.0 | 660.0 | 666.0 | 1500.00 |
| 06 Sep, 2024 | 686.0 | 686.0 | 685.0 | 685.0 | 200.00 |
| 05 Sep, 2024 | 676.0 | 716.0 | 676.0 | 686.0 | 700.00 |
| 04 Sep, 2024 | 694.0 | 694.0 | 675.0 | 676.0 | 7000.00 |
| 03 Sep, 2024 | 700.0 | 709.0 | 694.0 | 709.0 | 2400.00 |
| 02 Sep, 2024 | 717.0 | 729.0 | 699.0 | 700.0 | 10.1 Thousand |
| 01 Sep, 2024 | 717.0 | 729.0 | 699.0 | 700.0 | 10.1 Thousand |
| 30 Aug, 2024 | 716.0 | 716.0 | 702.0 | 706.0 | 2000.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC