Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 716.0 716.0 690.0 699.0 2600.00
11 Oct, 2024 696.0 696.0 688.0 691.0 1500.00
10 Oct, 2024 685.0 696.0 685.0 696.0 1300.00
09 Oct, 2024 690.0 690.0 682.0 682.0 800.00
08 Oct, 2024 698.0 698.0 695.0 695.0 800.00
07 Oct, 2024 698.0 698.0 696.0 696.0 300.00
04 Oct, 2024 701.0 701.0 699.0 699.0 900.00
03 Oct, 2024 717.0 717.0 701.0 701.0 900.00
02 Oct, 2024 692.0 692.0 692.0 692.0 -
01 Oct, 2024 684.0 692.0 682.0 692.0 1100.00