Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 705.0 705.0 690.0 695.0 900.00
25 Oct, 2024 699.0 705.0 699.0 705.0 400.00
24 Oct, 2024 703.0 710.0 688.0 710.0 5800.00
23 Oct, 2024 690.0 729.0 688.0 703.0 6800.00
22 Oct, 2024 698.0 702.0 688.0 688.0 2700.00
21 Oct, 2024 681.0 688.0 681.0 688.0 900.00
18 Oct, 2024 686.0 691.0 681.0 691.0 1800.00
17 Oct, 2024 673.0 697.0 673.0 696.0 1800.00
16 Oct, 2024 699.0 699.0 673.0 673.0 6200.00
15 Oct, 2024 716.0 716.0 690.0 699.0 2600.00