Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 660.0 669.0 660.0 665.0 1000.00
11 Nov, 2024 673.0 673.0 660.0 668.0 1000.00
08 Nov, 2024 677.0 687.0 677.0 687.0 600.00
07 Nov, 2024 688.0 688.0 688.0 688.0 -
06 Nov, 2024 674.0 688.0 673.0 688.0 600.00
05 Nov, 2024 676.0 678.0 672.0 672.0 800.00
01 Nov, 2024 680.0 686.0 677.0 677.0 600.00
31 Oct, 2024 692.0 695.0 680.0 687.0 2300.00
30 Oct, 2024 695.0 695.0 690.0 690.0 600.00
29 Oct, 2024 695.0 702.0 690.0 695.0 1300.00