Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 664.0 672.0 663.0 665.0 2900.00
06 Dec, 2024 667.0 672.0 665.0 672.0 2100.00
05 Dec, 2024 671.0 687.0 671.0 687.0 500.00
04 Dec, 2024 681.0 682.0 672.0 681.0 1500.00
03 Dec, 2024 675.0 690.0 675.0 685.0 1700.00
02 Dec, 2024 697.0 707.0 673.0 676.0 5800.00
29 Nov, 2024 687.0 690.0 679.0 690.0 2200.00
28 Nov, 2024 663.0 688.0 663.0 687.0 7000.00
27 Nov, 2024 678.0 678.0 645.0 649.0 5000.00
26 Nov, 2024 670.0 680.0 670.0 680.0 500.00