Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 803.0 | 803.0 | 781.0 | 789.0 | 9400.00 |
| 08 Jan, 2025 | 766.0 | 803.0 | 766.0 | 803.0 | 23.3 Thousand |
| 07 Jan, 2025 | 800.0 | 814.0 | 744.0 | 751.0 | 20.7 Thousand |
| 06 Jan, 2025 | 842.0 | 855.0 | 800.0 | 800.0 | 28.5 Thousand |
| 30 Dec, 2024 | 764.0 | 914.0 | 745.0 | 894.0 | 48.6 Thousand |
| 27 Dec, 2024 | 713.0 | 785.0 | 693.0 | 773.0 | 78.6 Thousand |
| 26 Dec, 2024 | 784.0 | 792.0 | 750.0 | 785.0 | 208.7 Thousand |
| 25 Dec, 2024 | 589.0 | 692.0 | 576.0 | 692.0 | 25 Thousand |
| 24 Dec, 2024 | 583.0 | 597.0 | 576.0 | 592.0 | 8300.00 |
| 23 Dec, 2024 | 599.0 | 599.0 | 574.0 | 583.0 | 6100.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC