Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 823.0 827.0 819.0 827.0 2400.00
04 Feb, 2025 806.0 824.0 802.0 823.0 2000.00
03 Feb, 2025 826.0 826.0 800.0 806.0 4000.00
31 Jan, 2025 835.0 835.0 822.0 827.0 2500.00
30 Jan, 2025 826.0 835.0 822.0 833.0 600.00
29 Jan, 2025 816.0 839.0 816.0 826.0 6200.00
28 Jan, 2025 810.0 815.0 803.0 815.0 8400.00
27 Jan, 2025 800.0 808.0 777.0 802.0 4700.00
24 Jan, 2025 801.0 802.0 800.0 800.0 12.1 Thousand
23 Jan, 2025 801.0 810.0 801.0 807.0 900.00