Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 605.0 | 607.0 | 597.0 | 597.0 | 4400.00 |
| 19 Dec, 2024 | 604.0 | 610.0 | 600.0 | 605.0 | 2500.00 |
| 18 Dec, 2024 | 612.0 | 617.0 | 602.0 | 610.0 | 14.1 Thousand |
| 17 Dec, 2024 | 594.0 | 645.0 | 590.0 | 642.0 | 13.3 Thousand |
| 16 Dec, 2024 | 596.0 | 598.0 | 589.0 | 598.0 | 2500.00 |
| 13 Dec, 2024 | 572.0 | 595.0 | 570.0 | 595.0 | 6600.00 |
| 12 Dec, 2024 | 599.0 | 599.0 | 559.0 | 572.0 | 31.6 Thousand |
| 11 Dec, 2024 | 642.0 | 642.0 | 599.0 | 599.0 | 11.9 Thousand |
| 10 Dec, 2024 | 663.0 | 680.0 | 640.0 | 640.0 | 11.7 Thousand |
| 09 Dec, 2024 | 664.0 | 672.0 | 663.0 | 665.0 | 2900.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC