Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 698.0 700.0 695.0 700.0 900.00
26 Sep, 2024 692.0 692.0 692.0 692.0 200.00
25 Sep, 2024 727.0 727.0 695.0 707.0 2400.00
24 Sep, 2024 715.0 715.0 701.0 713.0 3000.00
20 Sep, 2024 690.0 706.0 690.0 694.0 900.00
19 Sep, 2024 683.0 690.0 666.0 690.0 3900.00
18 Sep, 2024 695.0 706.0 685.0 685.0 1500.00
17 Sep, 2024 685.0 685.0 675.0 685.0 1100.00
13 Sep, 2024 681.0 695.0 678.0 695.0 600.00
12 Sep, 2024 700.0 700.0 676.0 689.0 2600.00