Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 700.0 700.0 675.0 675.0 1600.00
16 Aug, 2024 682.0 690.0 653.0 690.0 6300.00
15 Aug, 2024 626.0 661.0 613.0 642.0 5300.00
14 Aug, 2024 640.0 641.0 632.0 636.0 1900.00
13 Aug, 2024 634.0 648.0 634.0 648.0 700.00
12 Aug, 2024 634.0 648.0 634.0 648.0 700.00
09 Aug, 2024 615.0 637.0 605.0 616.0 1500.00
08 Aug, 2024 616.0 636.0 616.0 619.0 4400.00
07 Aug, 2024 586.0 625.0 586.0 625.0 4700.00
06 Aug, 2024 593.0 630.0 590.0 606.0 12.6 Thousand