Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 705.0 728.0 705.0 727.0 2200.00
21 May, 2024 715.0 719.0 704.0 708.0 5600.00
20 May, 2024 702.0 731.0 700.0 730.0 3400.00
17 May, 2024 699.0 703.0 699.0 702.0 3600.00
16 May, 2024 728.0 728.0 708.0 710.0 1700.00
15 May, 2024 716.0 728.0 716.0 728.0 1300.00
14 May, 2024 722.0 725.0 716.0 716.0 300.00
13 May, 2024 707.0 716.0 704.0 716.0 1500.00
10 May, 2024 725.0 725.0 708.0 708.0 300.00
09 May, 2024 715.0 715.0 710.0 710.0 1200.00