Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 745.0 748.0 738.0 748.0 1400.00
03 Apr, 2024 743.0 752.0 740.0 740.0 2300.00
02 Apr, 2024 762.0 762.0 742.0 757.0 1800.00
01 Apr, 2024 775.0 775.0 753.0 756.0 4700.00
29 Mar, 2024 772.0 777.0 768.0 769.0 3300.00
28 Mar, 2024 780.0 780.0 771.0 775.0 1100.00
27 Mar, 2024 781.0 781.0 770.0 779.0 4800.00
26 Mar, 2024 773.0 783.0 770.0 783.0 4700.00
25 Mar, 2024 780.0 805.0 770.0 773.0 7100.00
22 Mar, 2024 771.0 779.0 770.0 779.0 3700.00