Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 822.0 | 831.0 | 820.0 | 831.0 | 2300.00 |
| 19 Feb, 2024 | 829.0 | 839.0 | 826.0 | 828.0 | 1400.00 |
| 16 Feb, 2024 | 834.0 | 838.0 | 819.0 | 829.0 | 5500.00 |
| 15 Feb, 2024 | 840.0 | 850.0 | 822.0 | 850.0 | 3500.00 |
| 14 Feb, 2024 | 844.0 | 847.0 | 820.0 | 847.0 | 8700.00 |
| 13 Feb, 2024 | 860.0 | 866.0 | 847.0 | 847.0 | 7300.00 |
| 09 Feb, 2024 | 909.0 | 912.0 | 886.0 | 886.0 | 7400.00 |
| 08 Feb, 2024 | 903.0 | 920.0 | 903.0 | 909.0 | 2100.00 |
| 07 Feb, 2024 | 922.0 | 922.0 | 890.0 | 913.0 | 13 Thousand |
| 06 Feb, 2024 | 875.0 | 929.0 | 875.0 | 916.0 | 11.3 Thousand |
OSSFF
295310
WLGS
7728
TSLTF
OPHC