Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 861.0 | 869.0 | 860.0 | 860.0 | 6700.00 |
| 18 Dec, 2023 | 862.0 | 869.0 | 848.0 | 864.0 | 4500.00 |
| 15 Dec, 2023 | 865.0 | 872.0 | 861.0 | 862.0 | 7000.00 |
| 14 Dec, 2023 | 880.0 | 880.0 | 854.0 | 865.0 | 6300.00 |
| 13 Dec, 2023 | 859.0 | 880.0 | 854.0 | 878.0 | 6600.00 |
| 12 Dec, 2023 | 859.0 | 890.0 | 855.0 | 866.0 | 12.7 Thousand |
| 11 Dec, 2023 | 904.0 | 904.0 | 854.0 | 864.0 | 22.4 Thousand |
| 08 Dec, 2023 | 927.0 | 947.0 | 900.0 | 901.0 | 30.8 Thousand |
| 07 Dec, 2023 | 868.0 | 925.0 | 868.0 | 925.0 | 35.1 Thousand |
| 06 Dec, 2023 | 865.0 | 880.0 | 860.0 | 871.0 | 9100.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC