Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 775.0 781.0 774.0 780.0 700.00
08 Nov, 2023 789.0 789.0 776.0 776.0 900.00
07 Nov, 2023 783.0 794.0 782.0 789.0 2600.00
06 Nov, 2023 780.0 783.0 775.0 783.0 2100.00
02 Nov, 2023 766.0 777.0 759.0 773.0 3100.00
01 Nov, 2023 760.0 766.0 759.0 759.0 2600.00
31 Oct, 2023 760.0 760.0 760.0 760.0 300.00
30 Oct, 2023 759.0 759.0 759.0 759.0 100.00
27 Oct, 2023 754.0 754.0 750.0 753.0 900.00
26 Oct, 2023 744.0 764.0 742.0 759.0 6300.00