Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1200.0 | 1208.0 | 1191.0 | 1191.0 | 1300.00 |
| 18 Apr, 2025 | 1191.0 | 1255.0 | 1191.0 | 1227.0 | 6300.00 |
| 17 Apr, 2025 | 1195.0 | 1240.0 | 1195.0 | 1201.0 | 9100.00 |
| 16 Apr, 2025 | 1257.0 | 1257.0 | 1204.0 | 1204.0 | 4400.00 |
| 15 Apr, 2025 | 1182.0 | 1411.0 | 1182.0 | 1257.0 | 169.2 Thousand |
| 14 Apr, 2025 | 1183.0 | 1199.0 | 1183.0 | 1189.0 | 2100.00 |
| 11 Apr, 2025 | 1182.0 | 1220.0 | 1182.0 | 1199.0 | 1900.00 |
| 10 Apr, 2025 | 1225.0 | 1225.0 | 1182.0 | 1212.0 | 6900.00 |
| 09 Apr, 2025 | 1222.0 | 1224.0 | 1131.0 | 1165.0 | 11.8 Thousand |
| 08 Apr, 2025 | 1190.0 | 1300.0 | 1190.0 | 1252.0 | 8300.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC