Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1058.0 | 1190.0 | 978.0 | 1189.0 | 21.7 Thousand |
| 04 Apr, 2025 | 1173.0 | 1240.0 | 1100.0 | 1148.0 | 32.7 Thousand |
| 03 Apr, 2025 | 1174.0 | 1227.0 | 1136.0 | 1203.0 | 15.4 Thousand |
| 02 Apr, 2025 | 1223.0 | 1223.0 | 1121.0 | 1198.0 | 16.9 Thousand |
| 01 Apr, 2025 | 1298.0 | 1298.0 | 1208.0 | 1223.0 | 12.6 Thousand |
| 31 Mar, 2025 | 1200.0 | 1320.0 | 1200.0 | 1278.0 | 17.4 Thousand |
| 28 Mar, 2025 | 1286.0 | 1327.0 | 1261.0 | 1274.0 | 19.1 Thousand |
| 27 Mar, 2025 | 1371.0 | 1380.0 | 1223.0 | 1256.0 | 37.1 Thousand |
| 26 Mar, 2025 | 1333.0 | 1412.0 | 1310.0 | 1401.0 | 71.9 Thousand |
| 25 Mar, 2025 | 1288.0 | 1338.0 | 1267.0 | 1320.0 | 38.9 Thousand |
OSSFF
295310
WLGS
7728
TSLTF
OPHC