Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1214.0 | 1291.0 | 1211.0 | 1279.0 | 21.3 Thousand |
| 21 Mar, 2025 | 1160.0 | 1228.0 | 1160.0 | 1220.0 | 41.5 Thousand |
| 19 Mar, 2025 | 1200.0 | 1224.0 | 1195.0 | 1220.0 | 16.9 Thousand |
| 18 Mar, 2025 | 1247.0 | 1247.0 | 1160.0 | 1170.0 | 18.2 Thousand |
| 17 Mar, 2025 | 1185.0 | 1224.0 | 1172.0 | 1224.0 | 14.7 Thousand |
| 14 Mar, 2025 | 1140.0 | 1161.0 | 1130.0 | 1155.0 | 7400.00 |
| 13 Mar, 2025 | 1121.0 | 1161.0 | 1067.0 | 1140.0 | 24.4 Thousand |
| 12 Mar, 2025 | 1044.0 | 1184.0 | 1036.0 | 1125.0 | 13.6 Thousand |
| 11 Mar, 2025 | 1000.0 | 1039.0 | 940.0 | 1037.0 | 40.1 Thousand |
| 10 Mar, 2025 | 1217.0 | 1369.0 | 1051.0 | 1060.0 | 103.7 Thousand |
OSSFF
295310
WLGS
7728
TSLTF
OPHC