Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 972.0 980.0 971.0 979.0 500.00
13 Dec, 2023 977.0 978.0 977.0 978.0 200.00
12 Dec, 2023 972.0 979.0 971.0 979.0 400.00
11 Dec, 2023 969.0 971.0 968.0 971.0 1700.00
08 Dec, 2023 980.0 981.0 965.0 980.0 65 Thousand
07 Dec, 2023 964.0 965.0 964.0 965.0 300.00
06 Dec, 2023 958.0 964.0 958.0 961.0 2400.00
05 Dec, 2023 975.0 975.0 967.0 967.0 400.00
04 Dec, 2023 965.0 980.0 965.0 975.0 1800.00
01 Dec, 2023 966.0 966.0 965.0 966.0 600.00