Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1005.0 1024.0 1005.0 1024.0 600.00
29 Jan, 2024 994.0 1005.0 994.0 1005.0 400.00
26 Jan, 2024 1001.0 1001.0 991.0 991.0 1800.00
25 Jan, 2024 1008.0 1009.0 1001.0 1001.0 1000.00
24 Jan, 2024 1002.0 1002.0 1000.0 1000.0 200.00
23 Jan, 2024 1002.0 1002.0 1000.0 1002.0 700.00
22 Jan, 2024 1010.0 1010.0 1001.0 1002.0 400.00
19 Jan, 2024 994.0 1012.0 994.0 1010.0 1500.00
18 Jan, 2024 999.0 999.0 992.0 992.0 600.00
17 Jan, 2024 999.0 999.0 999.0 999.0 600.00