Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1042.0 1048.0 1042.0 1047.0 1900.00
28 Feb, 2024 1037.0 1037.0 1035.0 1035.0 400.00
27 Feb, 2024 1034.0 1034.0 1034.0 1034.0 100.00
26 Feb, 2024 1034.0 1034.0 1034.0 1034.0 100.00
22 Feb, 2024 1034.0 1034.0 1034.0 1034.0 300.00
21 Feb, 2024 1021.0 1031.0 1021.0 1031.0 300.00
20 Feb, 2024 1035.0 1035.0 1022.0 1022.0 200.00
19 Feb, 2024 1029.0 1029.0 1020.0 1020.0 300.00
16 Feb, 2024 1005.0 1028.0 1001.0 1015.0 2400.00
15 Feb, 2024 1011.0 1030.0 1010.0 1010.0 500.00