Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 959.0 959.0 959.0 959.0 100.00
16 Jan, 2025 960.0 961.0 960.0 961.0 400.00
15 Jan, 2025 963.0 963.0 963.0 963.0 200.00
14 Jan, 2025 962.0 962.0 962.0 962.0 300.00
10 Jan, 2025 962.0 962.0 962.0 962.0 200.00
09 Jan, 2025 966.0 966.0 966.0 966.0 -
08 Jan, 2025 966.0 966.0 966.0 966.0 100.00
07 Jan, 2025 951.0 951.0 951.0 951.0 400.00
06 Jan, 2025 967.0 967.0 967.0 967.0 200.00
30 Dec, 2024 963.0 963.0 963.0 963.0 800.00