Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 995.0 995.0 960.0 975.0 3300.00
19 Jun, 2025 985.0 1000.0 985.0 999.0 1000.00
18 Jun, 2025 983.0 983.0 982.0 982.0 300.00
17 Jun, 2025 981.0 981.0 981.0 981.0 400.00
13 Jun, 2025 988.0 988.0 987.0 987.0 200.00
12 Jun, 2025 996.0 996.0 996.0 996.0 -
11 Jun, 2025 996.0 996.0 996.0 996.0 -
10 Jun, 2025 989.0 996.0 989.0 996.0 2800.00
09 Jun, 2025 989.0 989.0 989.0 989.0 300.00
06 Jun, 2025 990.0 990.0 990.0 990.0 200.00