JPY 945.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 985.0 | 1000.0 | 985.0 | 999.0 | 1000.00 |
18 Jun, 2025 | 983.0 | 983.0 | 982.0 | 982.0 | 300.00 |
17 Jun, 2025 | 981.0 | 981.0 | 981.0 | 981.0 | 400.00 |
13 Jun, 2025 | 988.0 | 988.0 | 987.0 | 987.0 | 200.00 |
12 Jun, 2025 | 996.0 | 996.0 | 996.0 | 996.0 | - |
11 Jun, 2025 | 996.0 | 996.0 | 996.0 | 996.0 | - |
10 Jun, 2025 | 989.0 | 996.0 | 989.0 | 996.0 | 2800.00 |
09 Jun, 2025 | 989.0 | 989.0 | 989.0 | 989.0 | 300.00 |
06 Jun, 2025 | 990.0 | 990.0 | 990.0 | 990.0 | 200.00 |
05 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
5271
DB
BANEP
PARADEEP
5137
MYND