Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1000.0 1000.0 1000.0 1000.0 600.00
03 Jun, 2025 1000.0 1000.0 1000.0 1000.0 100.00
02 Jun, 2025 1006.0 1013.0 995.0 995.0 1300.00
30 May, 2025 990.0 994.0 990.0 994.0 1000.00
29 May, 2025 989.0 989.0 987.0 987.0 200.00
28 May, 2025 978.0 991.0 978.0 989.0 1500.00
27 May, 2025 977.0 987.0 976.0 977.0 800.00
26 May, 2025 979.0 979.0 978.0 978.0 500.00
23 May, 2025 976.0 994.0 976.0 994.0 1700.00
22 May, 2025 975.0 975.0 965.0 970.0 1900.00