Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 928.0 928.0 912.0 913.0 1500.00
28 Nov, 2024 925.0 926.0 920.0 926.0 600.00
27 Nov, 2024 925.0 925.0 925.0 925.0 100.00
26 Nov, 2024 937.0 937.0 937.0 937.0 -
25 Nov, 2024 937.0 937.0 937.0 937.0 300.00
22 Nov, 2024 925.0 925.0 925.0 925.0 -
21 Nov, 2024 923.0 925.0 923.0 925.0 300.00
20 Nov, 2024 920.0 920.0 920.0 920.0 -
19 Nov, 2024 930.0 930.0 920.0 920.0 200.00
18 Nov, 2024 923.0 923.0 920.0 920.0 400.00