Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 940.0 940.0 940.0 940.0 100.00
18 Apr, 2025 934.0 955.0 934.0 955.0 200.00
17 Apr, 2025 934.0 934.0 934.0 934.0 -
16 Apr, 2025 934.0 934.0 934.0 934.0 -
15 Apr, 2025 934.0 934.0 934.0 934.0 100.00
14 Apr, 2025 930.0 932.0 930.0 932.0 400.00
11 Apr, 2025 899.0 899.0 899.0 899.0 -
10 Apr, 2025 899.0 899.0 899.0 899.0 -
09 Apr, 2025 899.0 899.0 899.0 899.0 700.00
08 Apr, 2025 900.0 900.0 900.0 900.0 500.00