Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 969.0 969.0 954.0 962.0 1100.00
30 Oct, 2024 943.0 943.0 941.0 941.0 400.00
29 Oct, 2024 940.0 941.0 940.0 940.0 1000.00
28 Oct, 2024 949.0 955.0 940.0 940.0 700.00
25 Oct, 2024 969.0 969.0 951.0 951.0 900.00
24 Oct, 2024 955.0 956.0 954.0 954.0 400.00
23 Oct, 2024 954.0 954.0 954.0 954.0 -
22 Oct, 2024 980.0 980.0 941.0 954.0 2000.00
21 Oct, 2024 980.0 980.0 980.0 980.0 200.00
18 Oct, 2024 982.0 982.0 982.0 982.0 100.00