Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 993.0 993.0 985.0 985.0 500.00
01 Oct, 2024 1023.0 1023.0 1023.0 1023.0 -
30 Sep, 2024 1026.0 1026.0 1015.0 1023.0 900.00
27 Sep, 2024 1013.0 1022.0 1001.0 1001.0 500.00
26 Sep, 2024 987.0 1024.0 987.0 1024.0 700.00
25 Sep, 2024 998.0 998.0 983.0 996.0 600.00
24 Sep, 2024 976.0 983.0 976.0 983.0 700.00
20 Sep, 2024 969.0 969.0 961.0 961.0 400.00
19 Sep, 2024 959.0 959.0 959.0 959.0 400.00
18 Sep, 2024 955.0 955.0 955.0 955.0 100.00