Cocolonet CO., LTD. (6060.T)
JPY 945.0
(0.32%)
JPY 945.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 942.0 | 942.0 | 942.0 | 942.0 | 100.00 |
| 19 Mar, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 18 Mar, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | 200.00 |
| 17 Mar, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | 100.00 |
| 14 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 13 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 100.00 |
| 12 Mar, 2025 | 949.0 | 949.0 | 949.0 | 949.0 | 100.00 |
| 11 Mar, 2025 | 939.0 | 939.0 | 939.0 | 939.0 | 300.00 |
| 10 Mar, 2025 | 944.0 | 944.0 | 944.0 | 944.0 | 100.00 |
| 07 Mar, 2025 | 944.0 | 944.0 | 944.0 | 944.0 | 200.00 |
5271
DB
BANEP
PARADEEP
5137
MYND