Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 947.0 947.0 947.0 947.0 -
17 Feb, 2025 961.0 961.0 947.0 947.0 200.00
14 Feb, 2025 946.0 946.0 946.0 946.0 -
13 Feb, 2025 950.0 950.0 946.0 946.0 600.00
12 Feb, 2025 950.0 953.0 950.0 953.0 1200.00
10 Feb, 2025 950.0 950.0 950.0 950.0 -
07 Feb, 2025 950.0 950.0 950.0 950.0 100.00
06 Feb, 2025 950.0 950.0 950.0 950.0 100.00
05 Feb, 2025 950.0 950.0 950.0 950.0 200.00
04 Feb, 2025 948.0 948.0 944.0 944.0 200.00