Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 971.0 971.0 971.0 971.0 100.00
31 Jan, 2025 971.0 971.0 956.0 956.0 900.00
30 Jan, 2025 956.0 957.0 956.0 957.0 200.00
29 Jan, 2025 948.0 956.0 948.0 956.0 1100.00
28 Jan, 2025 956.0 956.0 956.0 956.0 -
27 Jan, 2025 953.0 956.0 952.0 956.0 800.00
24 Jan, 2025 981.0 981.0 951.0 952.0 2100.00
23 Jan, 2025 971.0 972.0 971.0 972.0 200.00
22 Jan, 2025 959.0 959.0 959.0 959.0 700.00
21 Jan, 2025 949.0 949.0 949.0 949.0 -