JPY 950.0
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 974.0 | 974.0 | 967.0 | 967.0 | 800.00 |
21 Aug, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | 100.00 |
20 Aug, 2024 | 940.0 | 940.0 | 940.0 | 940.0 | 1300.00 |
19 Aug, 2024 | 937.0 | 940.0 | 927.0 | 940.0 | 600.00 |
18 Aug, 2024 | 937.0 | 940.0 | 927.0 | 940.0 | 600.00 |
16 Aug, 2024 | 912.0 | 940.0 | 912.0 | 940.0 | 3100.00 |
15 Aug, 2024 | 911.0 | 912.0 | 910.0 | 912.0 | 500.00 |
14 Aug, 2024 | 917.0 | 917.0 | 911.0 | 911.0 | 300.00 |
13 Aug, 2024 | 910.0 | 915.0 | 910.0 | 910.0 | 1600.00 |
12 Aug, 2024 | 910.0 | 915.0 | 910.0 | 910.0 | 1600.00 |
5271
DB
BANEP
PARADEEP
5137
MYND