Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 920.0 920.0 910.0 910.0 1100.00
08 Aug, 2024 893.0 893.0 893.0 893.0 -
07 Aug, 2024 890.0 893.0 890.0 893.0 1200.00
06 Aug, 2024 898.0 900.0 852.0 896.0 2900.00
05 Aug, 2024 968.0 968.0 887.0 887.0 4200.00
02 Aug, 2024 1007.0 1030.0 983.0 983.0 3200.00
01 Aug, 2024 1034.0 1034.0 1034.0 1034.0 -
31 Jul, 2024 1034.0 1034.0 1034.0 1034.0 600.00
30 Jul, 2024 1041.0 1041.0 1030.0 1035.0 400.00
29 Jul, 2024 1050.0 1050.0 1026.0 1039.0 500.00