Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 983.0 983.0 944.0 949.0 3500.00
17 Jan, 2025 959.0 959.0 959.0 959.0 100.00
16 Jan, 2025 960.0 961.0 960.0 961.0 400.00
15 Jan, 2025 963.0 963.0 963.0 963.0 200.00
14 Jan, 2025 962.0 962.0 962.0 962.0 300.00
10 Jan, 2025 962.0 962.0 962.0 962.0 100.00
09 Jan, 2025 966.0 966.0 966.0 966.0 -
08 Jan, 2025 966.0 966.0 966.0 966.0 100.00
07 Jan, 2025 951.0 951.0 951.0 951.0 400.00
06 Jan, 2025 967.0 967.0 967.0 967.0 200.00