Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 960.0 960.0 960.0 960.0 -
13 Dec, 2024 960.0 961.0 960.0 960.0 3500.00
12 Dec, 2024 949.0 949.0 925.0 933.0 3200.00
11 Dec, 2024 936.0 936.0 936.0 936.0 -
10 Dec, 2024 921.0 936.0 921.0 936.0 300.00
09 Dec, 2024 923.0 935.0 923.0 924.0 900.00
06 Dec, 2024 938.0 938.0 938.0 938.0 100.00
05 Dec, 2024 942.0 945.0 939.0 945.0 500.00
04 Dec, 2024 935.0 939.0 935.0 939.0 700.00
03 Dec, 2024 930.0 934.0 924.0 934.0 1700.00