Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1030.0 1076.0 1030.0 1060.0 1500.00
26 Jun, 2024 1026.0 1054.0 1026.0 1054.0 400.00
25 Jun, 2024 1021.0 1039.0 1021.0 1039.0 1200.00
24 Jun, 2024 1018.0 1018.0 1018.0 1018.0 500.00
21 Jun, 2024 1030.0 1037.0 1030.0 1037.0 1100.00
20 Jun, 2024 1028.0 1028.0 1028.0 1028.0 1500.00
19 Jun, 2024 1015.0 1015.0 1015.0 1015.0 -
18 Jun, 2024 1024.0 1024.0 1015.0 1015.0 400.00
17 Jun, 2024 1028.0 1028.0 1028.0 1028.0 -
14 Jun, 2024 1028.0 1034.0 1028.0 1028.0 800.00