Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 963.0 963.0 963.0 963.0 800.00
27 Dec, 2024 955.0 955.0 955.0 955.0 100.00
26 Dec, 2024 945.0 945.0 938.0 941.0 1700.00
25 Dec, 2024 955.0 955.0 950.0 950.0 400.00
24 Dec, 2024 945.0 945.0 945.0 945.0 -
23 Dec, 2024 945.0 945.0 945.0 945.0 -
20 Dec, 2024 950.0 952.0 943.0 945.0 3500.00
19 Dec, 2024 955.0 955.0 950.0 950.0 300.00
18 Dec, 2024 960.0 960.0 957.0 958.0 700.00
17 Dec, 2024 960.0 960.0 954.0 957.0 1200.00