Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1014.0 1020.0 1008.0 1020.0 1000.00
25 Jul, 2024 1044.0 1044.0 1022.0 1022.0 1200.00
24 Jul, 2024 1060.0 1060.0 1044.0 1044.0 1200.00
23 Jul, 2024 1050.0 1054.0 1050.0 1054.0 200.00
22 Jul, 2024 1050.0 1050.0 1042.0 1045.0 600.00
19 Jul, 2024 1051.0 1051.0 1051.0 1051.0 500.00
18 Jul, 2024 1030.0 1049.0 1030.0 1049.0 1500.00
17 Jul, 2024 1040.0 1051.0 1038.0 1051.0 400.00
16 Jul, 2024 1064.0 1064.0 1037.0 1037.0 1800.00
12 Jul, 2024 1076.0 1076.0 1056.0 1068.0 3600.00