Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 998.0 998.0 993.0 997.0 300.00
29 May, 2024 992.0 998.0 992.0 998.0 300.00
28 May, 2024 989.0 993.0 989.0 993.0 9700.00
27 May, 2024 998.0 998.0 969.0 996.0 2700.00
24 May, 2024 995.0 999.0 991.0 999.0 700.00
23 May, 2024 997.0 999.0 995.0 995.0 500.00
22 May, 2024 996.0 1019.0 991.0 991.0 1400.00
21 May, 2024 997.0 1000.0 997.0 1000.0 400.00
20 May, 2024 1013.0 1013.0 990.0 999.0 2900.00
17 May, 2024 1001.0 1030.0 1001.0 1020.0 1000.00