Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1137.0 1137.0 1126.0 1128.0 800.00
08 May, 2024 1147.0 1147.0 1125.0 1146.0 1200.00
07 May, 2024 1113.0 1175.0 1113.0 1146.0 10.2 Thousand
02 May, 2024 1095.0 1095.0 1095.0 1095.0 -
01 May, 2024 1095.0 1095.0 1095.0 1095.0 -
30 Apr, 2024 1100.0 1103.0 1095.0 1095.0 900.00
26 Apr, 2024 1109.0 1109.0 1085.0 1100.0 400.00
25 Apr, 2024 1106.0 1109.0 1106.0 1109.0 500.00
24 Apr, 2024 1109.0 1109.0 1109.0 1109.0 100.00
23 Apr, 2024 1084.0 1084.0 1084.0 1084.0 -