Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1023.0 1023.0 1023.0 1023.0 -
30 Sep, 2024 1026.0 1026.0 1015.0 1023.0 900.00
27 Sep, 2024 1013.0 1022.0 1001.0 1001.0 500.00
26 Sep, 2024 987.0 1024.0 987.0 1024.0 700.00
25 Sep, 2024 998.0 998.0 983.0 996.0 600.00
24 Sep, 2024 976.0 983.0 976.0 983.0 700.00
20 Sep, 2024 969.0 969.0 961.0 961.0 400.00
19 Sep, 2024 959.0 959.0 959.0 959.0 400.00
18 Sep, 2024 955.0 955.0 955.0 955.0 100.00
17 Sep, 2024 945.0 945.0 945.0 945.0 -