Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1141.0 1141.0 1117.0 1118.0 2300.00
11 Apr, 2024 1085.0 1174.0 1085.0 1159.0 4900.00
10 Apr, 2024 1077.0 1093.0 1075.0 1090.0 2700.00
09 Apr, 2024 1073.0 1077.0 1073.0 1077.0 200.00
08 Apr, 2024 1076.0 1076.0 1076.0 1076.0 -
05 Apr, 2024 1076.0 1076.0 1076.0 1076.0 -
04 Apr, 2024 1065.0 1076.0 1065.0 1076.0 300.00
03 Apr, 2024 1066.0 1069.0 1065.0 1069.0 1200.00
02 Apr, 2024 1065.0 1074.0 1065.0 1074.0 400.00
01 Apr, 2024 1059.0 1059.0 1059.0 1059.0 900.00