Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1030.0 1030.0 1030.0 1030.0 100.00
02 Sep, 2024 1027.0 1027.0 1027.0 1027.0 -
01 Sep, 2024 1027.0 1027.0 1027.0 1027.0 -
30 Aug, 2024 1028.0 1028.0 1027.0 1027.0 700.00
29 Aug, 2024 1001.0 1020.0 1001.0 1020.0 900.00
28 Aug, 2024 999.0 1000.0 999.0 1000.0 300.00
27 Aug, 2024 991.0 991.0 991.0 991.0 200.00
26 Aug, 2024 1018.0 1018.0 988.0 990.0 900.00
25 Aug, 2024 1018.0 1018.0 988.0 990.0 900.00
23 Aug, 2024 967.0 1020.0 967.0 1013.0 3900.00