Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1061.0 1076.0 1016.0 1063.0 5700.00
28 Mar, 2024 1058.0 1098.0 1058.0 1059.0 119.6 Thousand
27 Mar, 2024 1044.0 1050.0 1039.0 1040.0 2900.00
26 Mar, 2024 1044.0 1044.0 1034.0 1034.0 400.00
25 Mar, 2024 1032.0 1044.0 1032.0 1044.0 900.00
22 Mar, 2024 1032.0 1032.0 1025.0 1032.0 300.00
21 Mar, 2024 1030.0 1039.0 1030.0 1038.0 500.00
19 Mar, 2024 1018.0 1018.0 1018.0 1018.0 200.00
18 Mar, 2024 1043.0 1043.0 1021.0 1029.0 1400.00
15 Mar, 2024 1019.0 1047.0 1019.0 1043.0 500.00