Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 953.0 953.0 953.0 953.0 100.00
20 Aug, 2024 940.0 940.0 940.0 940.0 1300.00
19 Aug, 2024 937.0 940.0 927.0 940.0 600.00
18 Aug, 2024 937.0 940.0 927.0 940.0 600.00
16 Aug, 2024 912.0 940.0 912.0 940.0 3100.00
15 Aug, 2024 911.0 912.0 910.0 912.0 500.00
14 Aug, 2024 917.0 917.0 911.0 911.0 300.00
13 Aug, 2024 910.0 915.0 910.0 910.0 1600.00
12 Aug, 2024 910.0 915.0 910.0 910.0 1600.00
09 Aug, 2024 920.0 920.0 910.0 910.0 1100.00