Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1109.0 1109.0 1085.0 1100.0 400.00
25 Apr, 2024 1106.0 1109.0 1106.0 1109.0 500.00
24 Apr, 2024 1109.0 1109.0 1109.0 1109.0 100.00
23 Apr, 2024 1084.0 1084.0 1084.0 1084.0 -
22 Apr, 2024 1084.0 1084.0 1084.0 1084.0 -
19 Apr, 2024 1083.0 1098.0 1074.0 1084.0 1000.00
18 Apr, 2024 1108.0 1108.0 1108.0 1108.0 -
17 Apr, 2024 1076.0 1108.0 1074.0 1108.0 500.00
16 Apr, 2024 1103.0 1115.0 1103.0 1106.0 800.00
15 Apr, 2024 1118.0 1118.0 1118.0 1118.0 100.00