Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 997.0 999.0 995.0 995.0 500.00
22 May, 2024 996.0 1019.0 991.0 991.0 1400.00
21 May, 2024 997.0 1000.0 997.0 1000.0 400.00
20 May, 2024 1013.0 1013.0 990.0 999.0 2900.00
17 May, 2024 1001.0 1030.0 1001.0 1020.0 1000.00
16 May, 2024 1022.0 1022.0 1022.0 1022.0 100.00
15 May, 2024 1044.0 1053.0 1001.0 1022.0 5100.00
14 May, 2024 1069.0 1090.0 1055.0 1062.0 5300.00
13 May, 2024 1142.0 1188.0 1142.0 1151.0 1800.00
10 May, 2024 1131.0 1150.0 1131.0 1135.0 700.00