Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 981.0 981.0 981.0 981.0 300.00
15 Oct, 2024 981.0 981.0 981.0 981.0 100.00
11 Oct, 2024 999.0 999.0 980.0 983.0 1300.00
10 Oct, 2024 1001.0 1001.0 1001.0 1001.0 -
09 Oct, 2024 1001.0 1001.0 1001.0 1001.0 -
08 Oct, 2024 1001.0 1001.0 1001.0 1001.0 -
07 Oct, 2024 991.0 1006.0 991.0 1001.0 700.00
04 Oct, 2024 1002.0 1003.0 992.0 992.0 700.00
03 Oct, 2024 1030.0 1031.0 988.0 988.0 119.2 Thousand
02 Oct, 2024 993.0 993.0 985.0 985.0 500.00