Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1020.0 1020.0 1019.0 1019.0 400.00
13 Mar, 2024 1040.0 1040.0 1040.0 1040.0 100.00
12 Mar, 2024 1019.0 1049.0 1019.0 1040.0 700.00
11 Mar, 2024 1039.0 1046.0 1030.0 1030.0 1400.00
08 Mar, 2024 1049.0 1049.0 1039.0 1039.0 2200.00
07 Mar, 2024 1004.0 1033.0 1004.0 1015.0 1900.00
06 Mar, 2024 1015.0 1015.0 1015.0 1015.0 100.00
05 Mar, 2024 1029.0 1029.0 1015.0 1015.0 400.00
04 Mar, 2024 1043.0 1043.0 1043.0 1043.0 300.00
01 Mar, 2024 1045.0 1045.0 993.0 1043.0 3800.00