Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1045.0 1064.0 1045.0 1045.0 400.00
09 Jul, 2024 1049.0 1053.0 1044.0 1051.0 800.00
08 Jul, 2024 1031.0 1049.0 1031.0 1049.0 400.00
05 Jul, 2024 1045.0 1045.0 1030.0 1030.0 800.00
04 Jul, 2024 1059.0 1059.0 1059.0 1059.0 -
03 Jul, 2024 1059.0 1059.0 1059.0 1059.0 -
02 Jul, 2024 1059.0 1059.0 1059.0 1059.0 -
01 Jul, 2024 1060.0 1060.0 1042.0 1059.0 500.00
28 Jun, 2024 1066.0 1070.0 1060.0 1070.0 2200.00
27 Jun, 2024 1030.0 1076.0 1030.0 1060.0 1500.00