Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1025.0 1046.0 1010.0 1010.0 2200.00
13 Feb, 2024 1020.0 1072.0 1020.0 1072.0 3600.00
09 Feb, 2024 1016.0 1016.0 1016.0 1016.0 100.00
08 Feb, 2024 1021.0 1021.0 1021.0 1021.0 -
07 Feb, 2024 1021.0 1021.0 1021.0 1021.0 300.00
06 Feb, 2024 1019.0 1019.0 1019.0 1019.0 -
05 Feb, 2024 1000.0 1019.0 1000.0 1019.0 1100.00
02 Feb, 2024 1000.0 1000.0 1000.0 1000.0 500.00
01 Feb, 2024 1014.0 1014.0 1003.0 1008.0 300.00
31 Jan, 2024 1016.0 1020.0 1001.0 1015.0 1500.00