Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1049.0 1049.0 1034.0 1034.0 300.00
11 Jun, 2024 1012.0 1100.0 1010.0 1051.0 6800.00
10 Jun, 2024 1001.0 1001.0 998.0 998.0 200.00
07 Jun, 2024 992.0 992.0 992.0 992.0 300.00
06 Jun, 2024 1004.0 1004.0 1001.0 1002.0 700.00
05 Jun, 2024 999.0 1004.0 999.0 1004.0 300.00
04 Jun, 2024 1005.0 1005.0 1005.0 1005.0 -
03 Jun, 2024 1005.0 1005.0 1005.0 1005.0 100.00
31 May, 2024 1000.0 1000.0 995.0 1000.0 2100.00
30 May, 2024 998.0 998.0 993.0 997.0 300.00