Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1000.0 1000.0 1000.0 1000.0 100.00
15 Jan, 2024 1000.0 1001.0 999.0 1000.0 1000.00
12 Jan, 2024 1010.0 1010.0 1002.0 1002.0 200.00
11 Jan, 2024 994.0 1013.0 994.0 1012.0 4600.00
10 Jan, 2024 992.0 992.0 991.0 991.0 1300.00
09 Jan, 2024 992.0 992.0 987.0 987.0 200.00
05 Jan, 2024 991.0 991.0 983.0 983.0 600.00
04 Jan, 2024 981.0 992.0 971.0 991.0 1100.00
29 Dec, 2023 980.0 981.0 980.0 981.0 900.00
28 Dec, 2023 977.0 977.0 975.0 975.0 300.00