Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1044.0 1053.0 1001.0 1022.0 5100.00
14 May, 2024 1069.0 1090.0 1055.0 1062.0 5300.00
13 May, 2024 1142.0 1188.0 1142.0 1151.0 1800.00
10 May, 2024 1131.0 1150.0 1131.0 1135.0 700.00
09 May, 2024 1137.0 1137.0 1126.0 1128.0 800.00
08 May, 2024 1147.0 1147.0 1125.0 1146.0 1200.00
07 May, 2024 1113.0 1175.0 1113.0 1146.0 10.2 Thousand
02 May, 2024 1095.0 1095.0 1095.0 1095.0 -
01 May, 2024 1095.0 1095.0 1095.0 1095.0 -
30 Apr, 2024 1100.0 1103.0 1095.0 1095.0 900.00