Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 971.0 971.0 966.0 966.0 800.00
29 Nov, 2023 972.0 972.0 971.0 971.0 200.00
28 Nov, 2023 971.0 971.0 966.0 967.0 1200.00
27 Nov, 2023 975.0 985.0 971.0 971.0 1600.00
24 Nov, 2023 979.0 979.0 978.0 979.0 700.00
22 Nov, 2023 979.0 979.0 979.0 979.0 100.00
21 Nov, 2023 972.0 987.0 972.0 987.0 300.00
20 Nov, 2023 958.0 971.0 952.0 971.0 3500.00
17 Nov, 2023 983.0 983.0 973.0 973.0 500.00
16 Nov, 2023 983.0 983.0 983.0 983.0 600.00