Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 983.0 983.0 983.0 983.0 300.00
14 Nov, 2023 976.0 983.0 976.0 983.0 500.00
13 Nov, 2023 989.0 991.0 976.0 976.0 1900.00
10 Nov, 2023 994.0 1004.0 994.0 995.0 500.00
09 Nov, 2023 996.0 996.0 996.0 996.0 300.00
08 Nov, 2023 1004.0 1004.0 1004.0 1004.0 100.00
07 Nov, 2023 1007.0 1007.0 1007.0 1007.0 -
06 Nov, 2023 993.0 1010.0 993.0 1007.0 3700.00
02 Nov, 2023 997.0 998.0 990.0 990.0 2200.00
01 Nov, 2023 1010.0 1010.0 997.0 997.0 2200.00