Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1084.0 1084.0 1084.0 1084.0 -
19 Apr, 2024 1083.0 1098.0 1074.0 1084.0 1000.00
18 Apr, 2024 1108.0 1108.0 1108.0 1108.0 -
17 Apr, 2024 1076.0 1108.0 1074.0 1108.0 500.00
16 Apr, 2024 1103.0 1115.0 1103.0 1106.0 800.00
15 Apr, 2024 1118.0 1118.0 1118.0 1118.0 100.00
12 Apr, 2024 1141.0 1141.0 1117.0 1118.0 2300.00
11 Apr, 2024 1085.0 1174.0 1085.0 1159.0 4900.00
10 Apr, 2024 1077.0 1093.0 1075.0 1090.0 2700.00
09 Apr, 2024 1073.0 1077.0 1073.0 1077.0 200.00