Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1014.0 1014.0 999.0 1000.0 2800.00
30 Oct, 2023 1001.0 1003.0 999.0 999.0 400.00
27 Oct, 2023 998.0 1001.0 993.0 1001.0 400.00
26 Oct, 2023 998.0 998.0 998.0 998.0 200.00
25 Oct, 2023 997.0 998.0 995.0 998.0 1500.00
24 Oct, 2023 997.0 997.0 990.0 995.0 800.00
23 Oct, 2023 991.0 997.0 990.0 997.0 900.00
20 Oct, 2023 996.0 996.0 991.0 991.0 800.00
19 Oct, 2023 993.0 1002.0 993.0 1000.0 400.00
18 Oct, 2023 994.0 998.0 994.0 996.0 700.00