Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1073.0 1077.0 1073.0 1077.0 200.00
08 Apr, 2024 1076.0 1076.0 1076.0 1076.0 -
05 Apr, 2024 1076.0 1076.0 1076.0 1076.0 -
04 Apr, 2024 1065.0 1076.0 1065.0 1076.0 300.00
03 Apr, 2024 1066.0 1069.0 1065.0 1069.0 1200.00
02 Apr, 2024 1065.0 1074.0 1065.0 1074.0 400.00
01 Apr, 2024 1059.0 1059.0 1059.0 1059.0 900.00
29 Mar, 2024 1061.0 1076.0 1016.0 1063.0 5700.00
28 Mar, 2024 1058.0 1098.0 1058.0 1059.0 119.6 Thousand
27 Mar, 2024 1044.0 1050.0 1039.0 1040.0 2900.00