Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1016.0 1016.0 1016.0 1016.0 200.00
29 Sep, 2023 1031.0 1033.0 1016.0 1016.0 1700.00
28 Sep, 2023 1006.0 1050.0 1006.0 1021.0 1200.00
27 Sep, 2023 1011.0 1019.0 1011.0 1019.0 200.00
26 Sep, 2023 1028.0 1028.0 1010.0 1010.0 1600.00
25 Sep, 2023 1027.0 1029.0 1027.0 1029.0 500.00
22 Sep, 2023 1009.0 1029.0 1005.0 1005.0 800.00
21 Sep, 2023 1005.0 1035.0 1004.0 1035.0 1500.00
20 Sep, 2023 1010.0 1010.0 1002.0 1002.0 200.00
19 Sep, 2023 1012.0 1012.0 1010.0 1010.0 400.00