Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1004.0 1033.0 1004.0 1015.0 1900.00
06 Mar, 2024 1015.0 1015.0 1015.0 1015.0 100.00
05 Mar, 2024 1029.0 1029.0 1015.0 1015.0 400.00
04 Mar, 2024 1043.0 1043.0 1043.0 1043.0 300.00
01 Mar, 2024 1045.0 1045.0 993.0 1043.0 3800.00
29 Feb, 2024 1042.0 1048.0 1042.0 1047.0 1900.00
28 Feb, 2024 1037.0 1037.0 1035.0 1035.0 400.00
27 Feb, 2024 1034.0 1034.0 1034.0 1034.0 100.00
26 Feb, 2024 1034.0 1034.0 1034.0 1034.0 100.00
22 Feb, 2024 1034.0 1034.0 1034.0 1034.0 300.00