Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1035.0 1035.0 1022.0 1022.0 200.00
19 Feb, 2024 1029.0 1029.0 1020.0 1020.0 300.00
16 Feb, 2024 1005.0 1028.0 1001.0 1015.0 2400.00
15 Feb, 2024 1011.0 1030.0 1010.0 1010.0 500.00
14 Feb, 2024 1025.0 1046.0 1010.0 1010.0 2200.00
13 Feb, 2024 1020.0 1072.0 1020.0 1072.0 3600.00
09 Feb, 2024 1016.0 1016.0 1016.0 1016.0 100.00
08 Feb, 2024 1021.0 1021.0 1021.0 1021.0 -
07 Feb, 2024 1021.0 1021.0 1021.0 1021.0 300.00
06 Feb, 2024 1019.0 1019.0 1019.0 1019.0 -