Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1000.0 1019.0 1000.0 1019.0 1100.00
02 Feb, 2024 1000.0 1000.0 1000.0 1000.0 500.00
01 Feb, 2024 1014.0 1014.0 1003.0 1008.0 300.00
31 Jan, 2024 1016.0 1020.0 1001.0 1015.0 1500.00
30 Jan, 2024 1005.0 1024.0 1005.0 1024.0 600.00
29 Jan, 2024 994.0 1005.0 994.0 1005.0 400.00
26 Jan, 2024 1001.0 1001.0 991.0 991.0 1800.00
25 Jan, 2024 1008.0 1009.0 1001.0 1001.0 1000.00
24 Jan, 2024 1002.0 1002.0 1000.0 1000.0 200.00
23 Jan, 2024 1002.0 1002.0 1000.0 1002.0 700.00