Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 991.0 991.0 983.0 983.0 600.00
04 Jan, 2024 981.0 992.0 971.0 991.0 1100.00
29 Dec, 2023 980.0 981.0 980.0 981.0 900.00
28 Dec, 2023 977.0 977.0 975.0 975.0 300.00
27 Dec, 2023 979.0 979.0 971.0 977.0 1300.00
26 Dec, 2023 971.0 979.0 971.0 979.0 1000.00
25 Dec, 2023 983.0 983.0 978.0 978.0 1000.00
22 Dec, 2023 976.0 976.0 968.0 968.0 1200.00
21 Dec, 2023 958.0 977.0 958.0 977.0 115.4 Thousand
20 Dec, 2023 965.0 965.0 958.0 958.0 800.00